Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 35.2 35.2 34.0 34.0 7005.00
22 Jun, 2001 35.65 36.2 34.55 34.6 1504.00
21 Jun, 2001 35.65 36.8 34.5 35.4 5650.00
20 Jun, 2001 36.0 38.7 34.6 35.0 4509.00
19 Jun, 2001 34.5 36.6 34.05 36.25 2470.00
18 Jun, 2001 34.0 34.5 33.9 34.0 2102.00
15 Jun, 2001 33.55 34.45 33.25 33.65 2212.00
14 Jun, 2001 34.0 34.85 33.3 34.0 4058.00
13 Jun, 2001 34.0 34.2 33.25 34.0 5980.00
12 Jun, 2001 35.5 35.5 33.75 33.85 3357.00