Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 26.7 27.0 26.1 27.0 1130.00
09 Aug, 2001 26.9 26.9 26.9 26.9 100.00
03 Aug, 2001 23.0 27.25 23.0 27.0 652.00
02 Aug, 2001 27.05 27.5 25.1 25.8 2100.00
01 Aug, 2001 28.5 28.5 27.0 27.0 1602.00
31 Jul, 2001 28.4 28.4 27.0 27.0 601.00
30 Jul, 2001 27.5 28.4 27.5 28.4 1001.00
27 Jul, 2001 31.0 31.0 31.0 31.0 100.00
26 Jul, 2001 28.0 28.0 27.0 27.85 7713.00
25 Jul, 2001 28.0 29.0 27.85 28.95 809.00