Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 27.0 27.25 27.0 27.0 3000.00
28 Aug, 2001 27.05 27.05 26.95 27.0 1600.00
27 Aug, 2001 27.0 27.0 27.0 27.0 400.00
24 Aug, 2001 27.0 27.0 27.0 27.0 55.00
23 Aug, 2001 27.0 27.0 27.0 27.0 400.00
21 Aug, 2001 27.0 27.5 27.0 27.5 145.00
20 Aug, 2001 27.8 27.9 26.0 26.0 960.00
17 Aug, 2001 27.5 27.5 23.65 26.05 1002.00
16 Aug, 2001 27.0 27.05 27.0 27.05 200.00
13 Aug, 2001 26.25 27.2 25.5 27.0 1244.00