Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2001 29.95 29.95 23.25 25.95 2876.00
13 Sep, 2001 26.75 26.75 26.25 26.25 500.00
12 Sep, 2001 27.0 27.0 27.0 27.0 100.00
11 Sep, 2001 29.95 29.95 28.0 28.0 302.00
10 Sep, 2001 29.95 29.95 29.9 29.9 2.00
07 Sep, 2001 29.5 29.5 27.6 27.6 203.00
06 Sep, 2001 27.5 27.5 27.1 27.1 255.00
05 Sep, 2001 33.0 33.0 27.5 27.95 552.00
31 Aug, 2001 28.0 28.1 28.0 28.1 150.00
30 Aug, 2001 27.5 30.0 27.05 29.55 328.00