Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 30.55 31.9 30.0 31.8 2310.00
20 Mar, 2001 32.0 32.25 30.65 32.25 810.00
19 Mar, 2001 31.0 31.0 31.0 31.0 50.00
16 Mar, 2001 32.0 32.0 32.0 32.0 161.00
15 Mar, 2001 31.5 32.0 31.0 32.0 1200.00
14 Mar, 2001 31.0 31.05 30.0 31.0 1305.00
13 Mar, 2001 30.0 31.0 29.5 29.8 8638.00
12 Mar, 2001 31.05 31.7 31.05 31.7 2530.00
09 Mar, 2001 30.5 32.05 30.5 32.0 425.00
08 Mar, 2001 31.9 33.0 31.9 33.0 175.00