Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 35.35 35.35 32.05 33.75 662.00
05 Feb, 2001 33.5 34.0 33.15 34.0 550.00
02 Feb, 2001 33.3 33.3 33.15 33.15 250.00
01 Feb, 2001 34.85 34.85 33.3 33.3 201.00
31 Jan, 2001 33.2 34.0 33.2 33.4 2678.00
30 Jan, 2001 31.0 32.4 31.0 32.4 400.00
29 Jan, 2001 32.85 32.85 32.85 32.85 100.00
23 Jan, 2001 32.0 32.0 31.5 31.7 12.84 Thousand
22 Jan, 2001 31.5 31.75 31.05 31.5 10.36 Thousand
19 Jan, 2001 32.0 32.8 32.0 32.05 11.1 Thousand