Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2001 | 32.7 | 33.0 | 32.65 | 32.65 | 1605.00 |
| 03 Jan, 2001 | 32.5 | 33.5 | 32.5 | 33.0 | 2800.00 |
| 02 Jan, 2001 | 32.1 | 32.7 | 32.1 | 32.5 | 6270.00 |
| 01 Jan, 2001 | 32.0 | 32.75 | 32.0 | 32.2 | 1430.00 |
| 29 Dec, 2000 | 32.25 | 32.5 | 32.25 | 32.5 | 600.00 |
| 28 Dec, 2000 | 33.9 | 35.25 | 32.25 | 32.25 | 1802.00 |
| 27 Dec, 2000 | 32.1 | 33.0 | 32.1 | 33.0 | 300.00 |
| 26 Dec, 2000 | 32.0 | 33.0 | 31.3 | 31.45 | 915.00 |
| 22 Dec, 2000 | 32.65 | 33.1 | 32.5 | 32.5 | 1100.00 |
| 21 Dec, 2000 | 32.65 | 32.65 | 32.65 | 32.65 | 65.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC