Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 33.0 33.25 32.5 33.25 1950.00
05 Dec, 2000 32.0 32.9 31.5 32.9 701.00
04 Dec, 2000 32.25 32.25 32.05 32.05 400.00
30 Nov, 2000 32.55 32.55 32.55 32.55 300.00
29 Nov, 2000 32.75 33.8 32.5 33.8 1601.00
28 Nov, 2000 32.9 35.55 32.1 34.5 902.00
27 Nov, 2000 32.5 33.25 32.5 33.0 1717.00
24 Nov, 2000 32.65 33.1 32.6 33.1 250.00
23 Nov, 2000 32.55 32.95 32.55 32.95 300.00
22 Nov, 2000 33.95 33.95 33.95 33.95 1.00