Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 30.55 31.0 30.0 30.0 9040.00
22 Aug, 2000 35.0 35.0 31.1 31.1 396.00
21 Aug, 2000 33.0 33.0 33.0 33.0 195.00
18 Aug, 2000 31.0 32.4 31.0 32.4 101.00
16 Aug, 2000 30.0 30.0 30.0 30.0 81.00
14 Aug, 2000 32.5 32.5 30.75 31.4 4176.00
11 Aug, 2000 31.5 32.95 31.5 32.95 2986.00
10 Aug, 2000 30.05 31.1 30.05 31.1 1599.00
09 Aug, 2000 30.45 31.55 30.4 31.5 468.00
08 Aug, 2000 29.4 29.95 29.35 29.95 2200.00