Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2001 | 27.0 | 28.0 | 26.0 | 26.5 | 2506.00 |
| 04 Dec, 2001 | 25.5 | 25.5 | 25.25 | 25.35 | 2435.00 |
| 03 Dec, 2001 | 25.95 | 26.0 | 25.9 | 25.9 | 75.00 |
| 29 Nov, 2001 | 25.05 | 25.7 | 25.05 | 25.7 | 2165.00 |
| 28 Nov, 2001 | 25.2 | 25.75 | 25.0 | 25.0 | 3020.00 |
| 27 Nov, 2001 | 25.25 | 26.0 | 25.05 | 25.05 | 1510.00 |
| 26 Nov, 2001 | 25.35 | 26.0 | 25.35 | 26.0 | 1055.00 |
| 23 Nov, 2001 | 25.5 | 25.85 | 25.35 | 25.35 | 3550.00 |
| 22 Nov, 2001 | 26.5 | 26.5 | 25.5 | 25.65 | 2450.00 |
| 21 Nov, 2001 | 26.0 | 26.0 | 25.75 | 25.75 | 1245.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC