Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 24.5 24.75 24.5 24.6 510.00
04 Jan, 2002 24.25 25.0 24.25 24.65 700.00
03 Jan, 2002 24.5 24.55 24.5 24.55 300.00
01 Jan, 2002 24.45 24.45 24.2 24.2 1000.00
31 Dec, 2001 24.0 24.0 24.0 24.0 100.00
28 Dec, 2001 24.05 24.05 23.6 23.6 330.00
27 Dec, 2001 23.75 24.6 23.75 24.6 2504.00
26 Dec, 2001 24.0 24.0 24.0 24.0 800.00
24 Dec, 2001 24.0 24.85 23.25 24.85 1199.00
21 Dec, 2001 25.9 25.9 25.0 25.0 505.00