Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2002 | 24.05 | 24.5 | 23.8 | 24.05 | 2802.00 |
| 01 Feb, 2002 | 24.05 | 24.05 | 23.65 | 23.65 | 5030.00 |
| 31 Jan, 2002 | 23.55 | 24.2 | 23.5 | 23.8 | 4750.00 |
| 30 Jan, 2002 | 25.4 | 25.4 | 25.0 | 25.0 | 1250.00 |
| 29 Jan, 2002 | 25.0 | 25.45 | 24.6 | 25.0 | 1250.00 |
| 28 Jan, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 25 Jan, 2002 | 24.6 | 24.6 | 24.05 | 24.3 | 12.48 Thousand |
| 24 Jan, 2002 | 24.5 | 25.0 | 24.0 | 24.75 | 1731.00 |
| 23 Jan, 2002 | 25.4 | 25.4 | 24.25 | 24.7 | 4246.00 |
| 22 Jan, 2002 | 24.1 | 24.95 | 24.0 | 24.95 | 655.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC