Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2002 23.7 24.05 23.7 24.05 300.00
18 Jan, 2002 25.4 25.4 25.4 25.4 200.00
17 Jan, 2002 24.55 24.95 24.05 24.95 800.00
16 Jan, 2002 24.1 24.45 24.05 24.05 532.00
15 Jan, 2002 24.0 24.5 24.0 24.25 300.00
14 Jan, 2002 24.75 24.75 24.1 24.1 150.00
11 Jan, 2002 24.05 24.85 24.0 24.5 1860.00
10 Jan, 2002 24.5 24.5 24.4 24.4 300.00
09 Jan, 2002 23.6 24.85 23.55 24.85 515.00
08 Jan, 2002 24.95 24.95 24.0 24.25 585.00