Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 25.0 25.0 25.0 25.0 74.00
19 Dec, 2001 25.25 25.25 24.75 24.85 300.00
18 Dec, 2001 25.3 25.3 25.0 25.0 1128.00
14 Dec, 2001 26.2 26.45 25.55 26.45 1432.00
13 Dec, 2001 26.4 26.4 26.0 26.3 398.00
12 Dec, 2001 26.4 26.4 25.65 26.0 1700.00
11 Dec, 2001 26.15 26.4 26.15 26.4 222.00
10 Dec, 2001 27.0 27.0 25.5 26.25 1684.00
07 Dec, 2001 26.0 26.4 26.0 26.0 500.00
06 Dec, 2001 21.3 27.45 21.3 26.75 1589.00