Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 26.0 26.0 25.65 25.9 1725.00
19 Nov, 2001 25.8 25.8 25.5 25.75 1752.00
15 Nov, 2001 25.5 25.5 25.1 25.5 1665.00
13 Nov, 2001 25.45 25.5 25.0 25.25 2255.00
12 Nov, 2001 26.0 26.0 25.0 25.6 1927.00
09 Nov, 2001 25.0 26.0 25.0 25.9 2530.00
08 Nov, 2001 25.0 26.25 25.0 26.25 1205.00
07 Nov, 2001 25.0 25.0 24.3 24.9 1995.00
06 Nov, 2001 24.9 25.0 24.9 25.0 450.00
05 Nov, 2001 25.85 26.0 25.0 25.8 845.00