Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 25.25 25.75 25.2 25.5 893.00
01 Nov, 2001 26.0 26.0 23.1 25.0 6020.00
31 Oct, 2001 25.5 27.95 25.5 27.95 505.00
29 Oct, 2001 32.5 32.5 28.5 28.5 101.00
25 Oct, 2001 28.9 28.9 25.25 27.75 135.00
24 Oct, 2001 28.1 30.9 27.7 27.7 632.00
23 Oct, 2001 28.2 28.4 28.0 28.4 245.00
22 Oct, 2001 27.05 28.5 27.05 28.5 3773.00
19 Oct, 2001 25.5 27.5 25.5 27.5 752.00
18 Oct, 2001 28.9 28.9 28.9 28.9 45.00