Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2002 | 25.0 | 25.0 | 24.15 | 24.15 | 500.00 |
| 15 Feb, 2002 | 24.75 | 24.75 | 24.0 | 24.05 | 2000.00 |
| 14 Feb, 2002 | 24.9 | 24.9 | 24.0 | 24.55 | 934.00 |
| 13 Feb, 2002 | 23.9 | 24.0 | 23.8 | 24.0 | 5080.00 |
| 12 Feb, 2002 | 23.95 | 24.0 | 23.5 | 23.55 | 1510.00 |
| 11 Feb, 2002 | 22.6 | 24.5 | 22.6 | 24.1 | 585.00 |
| 08 Feb, 2002 | 23.0 | 23.75 | 22.25 | 23.75 | 2255.00 |
| 07 Feb, 2002 | 23.0 | 23.6 | 22.75 | 23.25 | 2230.00 |
| 06 Feb, 2002 | 24.2 | 24.2 | 23.55 | 23.7 | 2930.00 |
| 05 Feb, 2002 | 24.0 | 24.0 | 23.6 | 23.6 | 1700.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC