Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2002 | 25.0 | 25.0 | 24.4 | 24.95 | 2850.00 |
| 01 Mar, 2002 | 23.1 | 24.2 | 23.1 | 24.2 | 505.00 |
| 28 Feb, 2002 | 24.15 | 25.0 | 23.0 | 23.0 | 9105.00 |
| 27 Feb, 2002 | 25.5 | 25.5 | 24.15 | 24.9 | 756.00 |
| 26 Feb, 2002 | 25.45 | 25.5 | 25.0 | 25.05 | 2650.00 |
| 25 Feb, 2002 | 24.0 | 25.0 | 24.0 | 24.65 | 3955.00 |
| 22 Feb, 2002 | 24.95 | 24.95 | 24.3 | 24.95 | 315.00 |
| 21 Feb, 2002 | 24.1 | 24.9 | 24.1 | 24.9 | 420.00 |
| 20 Feb, 2002 | 25.45 | 25.5 | 24.55 | 25.0 | 1345.00 |
| 19 Feb, 2002 | 23.95 | 24.95 | 23.9 | 24.6 | 2716.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC