Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2002 | 22.7 | 23.25 | 22.6 | 23.25 | 750.00 |
| 02 Apr, 2002 | 23.95 | 23.95 | 23.0 | 23.25 | 700.00 |
| 01 Apr, 2002 | 23.0 | 23.85 | 23.0 | 23.85 | 200.00 |
| 28 Mar, 2002 | 23.55 | 23.6 | 22.75 | 22.75 | 705.00 |
| 27 Mar, 2002 | 22.4 | 22.5 | 22.25 | 22.25 | 5836.00 |
| 26 Mar, 2002 | 23.45 | 24.25 | 22.5 | 22.5 | 12.23 Thousand |
| 22 Mar, 2002 | 23.0 | 24.4 | 23.0 | 24.4 | 762.00 |
| 21 Mar, 2002 | 24.0 | 24.0 | 24.0 | 24.0 | 340.00 |
| 20 Mar, 2002 | 24.0 | 24.45 | 24.0 | 24.25 | 1616.00 |
| 19 Mar, 2002 | 24.25 | 24.3 | 23.75 | 24.3 | 4175.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC