Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2002 | 26.25 | 26.75 | 26.25 | 26.5 | 3500.00 |
| 02 May, 2002 | 26.0 | 27.0 | 25.9 | 25.9 | 605.00 |
| 30 Apr, 2002 | 26.25 | 26.95 | 25.55 | 26.4 | 1470.00 |
| 29 Apr, 2002 | 26.4 | 26.4 | 25.3 | 25.3 | 172.00 |
| 26 Apr, 2002 | 26.4 | 26.4 | 26.4 | 26.4 | 50.00 |
| 25 Apr, 2002 | 26.85 | 26.85 | 26.0 | 26.5 | 1350.00 |
| 24 Apr, 2002 | 26.0 | 26.0 | 26.0 | 26.0 | 49.00 |
| 23 Apr, 2002 | 25.15 | 26.65 | 25.15 | 26.65 | 1295.00 |
| 22 Apr, 2002 | 25.7 | 25.7 | 25.25 | 25.25 | 1101.00 |
| 19 Apr, 2002 | 26.1 | 26.6 | 25.7 | 25.7 | 1070.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC