Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 31.55 32.0 31.0 31.0 10.83 Thousand
30 May, 2002 34.75 34.75 31.4 32.5 13.83 Thousand
29 May, 2002 29.35 31.6 29.35 31.6 15.29 Thousand
28 May, 2002 28.5 29.0 28.0 28.25 3810.00
27 May, 2002 28.0 28.0 26.7 28.0 500.00
24 May, 2002 28.0 28.45 28.0 28.45 700.00
23 May, 2002 26.95 27.75 26.55 27.75 2765.00
22 May, 2002 26.45 27.45 26.0 26.8 1251.00
21 May, 2002 26.0 26.5 25.25 25.7 7128.00
20 May, 2002 27.3 28.5 27.15 27.2 1371.00