Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 33.5 39.0 33.5 38.55 35.83 Thousand
13 Jun, 2002 34.0 34.2 33.0 33.5 3881.00
12 Jun, 2002 35.0 35.25 34.1 34.1 4150.00
11 Jun, 2002 36.1 36.5 34.1 34.25 12.38 Thousand
10 Jun, 2002 33.0 38.1 33.0 35.0 33.54 Thousand
07 Jun, 2002 31.1 32.0 30.6 31.95 14.23 Thousand
06 Jun, 2002 31.5 31.5 31.0 31.1 785.00
05 Jun, 2002 31.75 31.75 31.0 31.3 4296.00
04 Jun, 2002 31.2 31.75 31.0 31.7 2957.00
03 Jun, 2002 31.9 32.9 31.0 31.0 1851.00