Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 36.7 37.05 35.65 36.65 8271.00
27 Jun, 2002 37.0 37.55 36.1 36.75 7880.00
26 Jun, 2002 39.0 39.0 34.55 36.1 13.77 Thousand
25 Jun, 2002 44.0 44.0 37.0 37.0 12.7 Thousand
24 Jun, 2002 38.95 39.9 38.1 38.1 19.28 Thousand
21 Jun, 2002 38.0 40.0 38.0 38.75 20.23 Thousand
20 Jun, 2002 37.6 38.15 36.5 37.25 14.54 Thousand
19 Jun, 2002 37.6 38.0 36.7 37.5 7226.00
18 Jun, 2002 42.95 42.95 37.0 38.5 38.04 Thousand
17 Jun, 2002 38.0 44.25 38.0 40.8 69.03 Thousand