Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 28.15 29.0 28.15 29.0 2811.00
16 May, 2002 31.7 31.7 28.35 29.5 4844.00
15 May, 2002 33.0 33.0 29.3 29.65 958.00
14 May, 2002 33.0 33.0 29.8 30.3 4214.00
13 May, 2002 28.9 31.85 28.9 31.0 9845.00
10 May, 2002 29.1 29.45 28.1 28.9 7587.00
09 May, 2002 30.0 30.0 29.05 29.5 4250.00
08 May, 2002 29.5 30.1 29.05 29.8 9961.00
07 May, 2002 27.9 28.8 27.3 28.7 8398.00
06 May, 2002 26.0 27.7 26.0 27.25 4149.00