Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 26.5 26.5 26.0 26.0 200.00
17 Apr, 2002 25.35 26.25 25.35 26.0 585.00
16 Apr, 2002 27.2 27.2 26.5 26.55 3156.00
15 Apr, 2002 27.4 28.0 26.1 27.15 2640.00
12 Apr, 2002 26.5 28.5 26.25 27.35 7586.00
11 Apr, 2002 24.5 26.5 23.9 26.15 9855.00
10 Apr, 2002 24.45 24.5 24.0 24.5 1172.00
09 Apr, 2002 23.5 24.05 23.5 24.05 1250.00
08 Apr, 2002 24.25 24.5 23.85 23.85 750.00
04 Apr, 2002 22.2 23.35 22.2 23.15 2328.00