Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2002 | 24.5 | 24.5 | 24.15 | 24.25 | 1050.00 |
| 15 Mar, 2002 | 24.55 | 24.55 | 24.15 | 24.15 | 1425.00 |
| 14 Mar, 2002 | 24.05 | 24.3 | 24.05 | 24.3 | 275.00 |
| 13 Mar, 2002 | 24.55 | 24.55 | 24.05 | 24.05 | 1355.00 |
| 12 Mar, 2002 | 24.05 | 24.75 | 24.05 | 24.55 | 1110.00 |
| 11 Mar, 2002 | 25.15 | 25.6 | 24.5 | 25.0 | 1825.00 |
| 08 Mar, 2002 | 25.85 | 26.25 | 25.15 | 25.7 | 1155.00 |
| 07 Mar, 2002 | 26.4 | 26.4 | 26.4 | 26.4 | 30.00 |
| 06 Mar, 2002 | 26.0 | 27.0 | 25.75 | 25.75 | 8595.00 |
| 05 Mar, 2002 | 25.9 | 26.1 | 25.1 | 26.05 | 5700.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC