Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 43.9 48.0 42.2 42.8 5953.00
02 Nov, 2015 41.85 43.8 41.05 43.55 6605.00
30 Oct, 2015 40.25 44.7 40.25 42.25 4260.00
29 Oct, 2015 49.0 49.0 43.0 43.65 3861.00
28 Oct, 2015 43.0 47.2 41.25 45.45 35.33 Thousand
27 Oct, 2015 41.8 43.75 40.1 41.05 5913.00
26 Oct, 2015 42.25 44.0 42.0 42.15 5301.00
23 Oct, 2015 45.15 45.15 42.15 42.5 14.85 Thousand
21 Oct, 2015 46.0 46.0 43.1 43.95 6431.00
20 Oct, 2015 45.0 46.0 44.4 45.35 10.6 Thousand