Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 44.9 44.9 42.65 43.05 2327.00
17 Nov, 2015 45.85 45.85 43.5 43.85 6168.00
16 Nov, 2015 44.65 44.65 43.5 44.15 1529.00
13 Nov, 2015 44.1 45.0 42.5 44.1 3504.00
11 Nov, 2015 46.1 46.3 43.5 44.35 23.14 Thousand
10 Nov, 2015 48.85 49.4 45.25 47.05 3091.00
09 Nov, 2015 43.5 48.0 41.95 47.35 4903.00
06 Nov, 2015 47.9 47.95 44.1 44.5 4021.00
05 Nov, 2015 42.25 50.0 42.25 46.9 41.23 Thousand
04 Nov, 2015 42.3 50.0 42.3 45.2 51.61 Thousand