Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 47.2 47.2 44.3 45.0 5111.00
16 Dec, 2015 47.0 49.0 44.35 44.95 6253.00
15 Dec, 2015 44.7 47.8 44.7 46.35 6393.00
14 Dec, 2015 45.4 47.95 45.0 45.5 2715.00
11 Dec, 2015 43.4 49.0 43.4 45.6 65.43 Thousand
10 Dec, 2015 43.5 44.95 43.15 44.25 897.00
09 Dec, 2015 45.0 45.9 43.2 43.55 3475.00
08 Dec, 2015 47.25 47.25 44.7 45.1 2358.00
07 Dec, 2015 47.9 48.0 46.4 47.3 567.00
04 Dec, 2015 46.95 47.45 45.3 46.6 6142.00