Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 51.0 52.0 48.0 48.4 1102.00
14 Jan, 2016 49.3 51.2 46.7 49.05 3479.00
13 Jan, 2016 53.75 55.85 48.0 50.75 11.32 Thousand
12 Jan, 2016 54.25 57.9 52.9 53.9 4020.00
11 Jan, 2016 56.4 56.7 52.7 54.3 5762.00
08 Jan, 2016 57.0 57.3 54.0 56.55 4538.00
07 Jan, 2016 56.0 57.65 54.5 55.15 26.77 Thousand
06 Jan, 2016 56.8 61.5 54.65 56.85 118.42 Thousand
05 Jan, 2016 49.3 58.7 49.3 55.15 118.81 Thousand
04 Jan, 2016 50.7 55.95 47.3 50.85 88 Thousand