Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2016 | 42.55 | 43.8 | 41.6 | 42.0 | 9683.00 |
| 29 Jan, 2016 | 42.2 | 43.0 | 41.65 | 42.15 | 11.63 Thousand |
| 28 Jan, 2016 | 43.8 | 43.8 | 41.8 | 42.0 | 6493.00 |
| 27 Jan, 2016 | 43.0 | 45.5 | 42.3 | 42.8 | 8489.00 |
| 25 Jan, 2016 | 45.6 | 48.0 | 43.5 | 44.0 | 18.34 Thousand |
| 22 Jan, 2016 | 44.0 | 44.75 | 43.0 | 43.85 | 3366.00 |
| 21 Jan, 2016 | 43.5 | 44.7 | 42.05 | 42.2 | 2131.00 |
| 20 Jan, 2016 | 43.0 | 44.5 | 40.7 | 41.85 | 27.38 Thousand |
| 19 Jan, 2016 | 44.1 | 45.5 | 43.3 | 43.6 | 8338.00 |
| 18 Jan, 2016 | 47.5 | 47.5 | 43.3 | 43.55 | 7170.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC