Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2016 | 34.5 | 36.35 | 34.5 | 35.5 | 765.00 |
| 26 Feb, 2016 | 35.55 | 38.6 | 33.65 | 35.35 | 3063.00 |
| 25 Feb, 2016 | 35.55 | 39.6 | 35.55 | 36.4 | 126.00 |
| 24 Feb, 2016 | 35.5 | 38.7 | 34.1 | 37.0 | 1483.00 |
| 23 Feb, 2016 | 35.55 | 39.65 | 35.55 | 36.3 | 1020.00 |
| 22 Feb, 2016 | 35.5 | 37.9 | 35.5 | 36.5 | 227.00 |
| 19 Feb, 2016 | 37.5 | 40.0 | 36.25 | 36.25 | 723.00 |
| 18 Feb, 2016 | 35.0 | 38.9 | 35.0 | 36.3 | 2391.00 |
| 17 Feb, 2016 | 38.2 | 38.45 | 35.0 | 35.65 | 5141.00 |
| 16 Feb, 2016 | 39.05 | 42.6 | 37.0 | 38.65 | 1601.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC