Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 36.9 38.4 36.85 37.85 62.00
30 Mar, 2016 36.7 38.0 36.6 36.95 634.00
29 Mar, 2016 36.6 37.9 35.8 36.1 4227.00
28 Mar, 2016 38.0 41.0 36.1 36.65 3587.00
23 Mar, 2016 38.9 40.0 38.15 39.55 756.00
22 Mar, 2016 37.6 40.0 37.1 39.15 3236.00
21 Mar, 2016 40.0 40.0 37.3 37.65 764.00
18 Mar, 2016 37.15 38.35 37.15 38.35 3.00
17 Mar, 2016 37.85 38.9 37.8 38.2 12.38 Thousand
16 Mar, 2016 38.0 38.5 37.5 38.0 32.00