Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2016 | 43.25 | 44.9 | 43.1 | 44.5 | 984.00 |
| 13 Apr, 2016 | 44.0 | 45.9 | 43.0 | 43.25 | 8378.00 |
| 12 Apr, 2016 | 40.95 | 47.45 | 40.0 | 44.15 | 87.6 Thousand |
| 11 Apr, 2016 | 40.8 | 42.0 | 40.0 | 41.0 | 769.00 |
| 08 Apr, 2016 | 39.7 | 43.0 | 39.7 | 40.8 | 2014.00 |
| 07 Apr, 2016 | 44.85 | 45.0 | 39.4 | 39.75 | 3818.00 |
| 06 Apr, 2016 | 41.0 | 41.0 | 38.85 | 41.0 | 274.00 |
| 05 Apr, 2016 | 40.75 | 40.75 | 39.25 | 40.4 | 1836.00 |
| 04 Apr, 2016 | 41.6 | 47.0 | 40.0 | 40.6 | 8218.00 |
| 01 Apr, 2016 | 39.25 | 41.8 | 37.2 | 39.2 | 1322.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC