Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 41.7 46.0 41.7 43.9 21.97 Thousand
02 May, 2016 41.6 42.7 41.5 42.0 616.00
29 Apr, 2016 42.8 42.85 41.35 41.55 1390.00
28 Apr, 2016 43.65 43.7 41.6 42.65 5636.00
27 Apr, 2016 43.25 44.9 43.05 43.25 2258.00
26 Apr, 2016 44.75 44.75 42.8 43.8 1780.00
25 Apr, 2016 43.7 44.8 42.2 42.65 2215.00
22 Apr, 2016 44.3 45.35 43.4 43.95 274.00
21 Apr, 2016 45.0 45.4 43.7 44.35 1440.00
20 Apr, 2016 43.5 45.7 43.5 43.5 1265.00