Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 50.6 52.0 45.8 49.0 146.64 Thousand
30 May, 2016 51.6 52.25 49.8 50.4 124.41 Thousand
27 May, 2016 51.7 53.35 50.2 51.65 276.95 Thousand
26 May, 2016 48.45 52.55 48.1 51.5 331.61 Thousand
25 May, 2016 47.8 49.25 46.85 48.65 150.24 Thousand
24 May, 2016 47.8 48.45 46.8 47.35 43.6 Thousand
23 May, 2016 46.8 49.7 45.65 47.35 147.83 Thousand
20 May, 2016 48.5 49.95 46.2 46.65 50.18 Thousand
19 May, 2016 50.0 50.4 48.1 48.8 42.75 Thousand
18 May, 2016 50.35 51.4 48.65 50.0 47.67 Thousand