Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 46.05 | 47.0 | 44.8 | 46.45 | 25.71 Thousand |
| 13 Jun, 2016 | 47.4 | 47.4 | 44.8 | 45.85 | 52.34 Thousand |
| 10 Jun, 2016 | 48.1 | 48.5 | 47.25 | 47.65 | 11.23 Thousand |
| 09 Jun, 2016 | 48.85 | 49.0 | 47.6 | 48.1 | 6149.00 |
| 08 Jun, 2016 | 48.95 | 49.5 | 47.5 | 48.1 | 16.08 Thousand |
| 07 Jun, 2016 | 47.6 | 49.4 | 47.35 | 48.55 | 20.43 Thousand |
| 06 Jun, 2016 | 48.45 | 50.0 | 47.0 | 48.0 | 12.53 Thousand |
| 03 Jun, 2016 | 49.35 | 50.0 | 48.2 | 48.75 | 19.22 Thousand |
| 02 Jun, 2016 | 49.6 | 49.8 | 48.8 | 49.4 | 15.77 Thousand |
| 01 Jun, 2016 | 49.05 | 50.7 | 49.0 | 49.35 | 27.61 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC