Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 45.35 45.5 43.6 44.05 10.21 Thousand
12 Jul, 2016 45.6 45.9 43.55 44.9 21.18 Thousand
11 Jul, 2016 44.0 45.45 44.0 45.0 18.55 Thousand
08 Jul, 2016 44.35 45.0 43.25 44.15 6090.00
07 Jul, 2016 46.4 46.4 43.9 44.1 12.21 Thousand
05 Jul, 2016 44.55 45.05 44.5 44.65 8145.00
04 Jul, 2016 45.15 45.5 44.5 44.7 8491.00
01 Jul, 2016 44.8 45.75 44.55 44.65 6225.00
30 Jun, 2016 43.35 46.9 41.25 45.25 120.83 Thousand
29 Jun, 2016 42.7 44.9 42.4 44.0 28.85 Thousand