Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 44.6 46.25 44.6 46.05 19.98 Thousand
26 Jul, 2016 43.6 47.0 43.6 44.65 61.71 Thousand
25 Jul, 2016 43.75 44.5 43.7 43.95 5210.00
22 Jul, 2016 43.35 45.5 43.35 44.05 19.84 Thousand
21 Jul, 2016 44.9 44.9 42.6 43.4 4077.00
20 Jul, 2016 44.1 44.6 42.75 43.35 20.04 Thousand
19 Jul, 2016 45.0 45.0 42.75 44.4 2985.00
18 Jul, 2016 44.05 45.85 44.05 44.6 19.33 Thousand
15 Jul, 2016 44.05 44.85 43.95 44.15 4346.00
14 Jul, 2016 44.4 44.7 43.75 44.25 3510.00