Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 43.05 44.0 42.6 42.65 2994.00
24 Aug, 2016 43.05 44.2 42.55 43.0 9344.00
23 Aug, 2016 42.5 43.7 42.5 43.1 3554.00
22 Aug, 2016 43.5 43.85 42.15 42.4 5687.00
19 Aug, 2016 43.95 44.05 43.35 43.95 1110.00
18 Aug, 2016 42.0 44.2 42.0 43.95 14.93 Thousand
17 Aug, 2016 41.5 42.65 41.5 42.0 1269.00
16 Aug, 2016 43.45 43.45 41.4 41.65 17.74 Thousand
12 Aug, 2016 43.5 45.15 43.5 44.65 5911.00
11 Aug, 2016 43.75 44.85 42.3 44.0 7292.00