Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 43.55 | 44.5 | 43.1 | 44.35 | 12.96 Thousand |
| 09 Aug, 2016 | 44.9 | 44.9 | 43.75 | 43.95 | 1361.00 |
| 08 Aug, 2016 | 43.5 | 45.4 | 43.5 | 44.2 | 12.82 Thousand |
| 05 Aug, 2016 | 43.4 | 44.75 | 42.5 | 43.8 | 5627.00 |
| 04 Aug, 2016 | 43.4 | 45.05 | 43.4 | 43.6 | 3042.00 |
| 03 Aug, 2016 | 43.4 | 44.3 | 43.05 | 44.0 | 4353.00 |
| 02 Aug, 2016 | 45.3 | 46.5 | 43.55 | 44.15 | 20.89 Thousand |
| 01 Aug, 2016 | 49.4 | 49.4 | 44.8 | 45.3 | 33.66 Thousand |
| 29 Jul, 2016 | 48.3 | 49.4 | 47.3 | 47.6 | 24.31 Thousand |
| 28 Jul, 2016 | 46.05 | 50.4 | 45.2 | 47.6 | 182.3 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC