Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 41.7 43.45 41.7 43.0 890.00
08 Sep, 2016 42.25 43.9 42.25 42.75 5580.00
07 Sep, 2016 41.9 43.3 41.9 43.0 7237.00
06 Sep, 2016 41.8 42.7 41.8 41.95 2273.00
02 Sep, 2016 41.7 43.15 41.4 41.85 8621.00
01 Sep, 2016 41.8 43.0 41.35 41.75 4083.00
31 Aug, 2016 42.0 43.95 41.6 42.05 19.18 Thousand
30 Aug, 2016 42.7 43.5 42.35 42.45 6622.00
29 Aug, 2016 43.9 43.9 41.45 42.95 1131.00
26 Aug, 2016 42.65 43.75 42.6 43.3 1414.00