Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 41.95 43.75 41.95 43.5 13.9 Thousand
23 Sep, 2016 43.0 44.3 41.75 42.0 20.97 Thousand
22 Sep, 2016 45.0 45.2 43.1 43.35 22.36 Thousand
21 Sep, 2016 41.45 47.45 41.45 44.25 170.27 Thousand
20 Sep, 2016 41.25 42.75 41.0 41.5 29.38 Thousand
19 Sep, 2016 41.8 42.5 41.35 41.5 1350.00
16 Sep, 2016 41.7 42.5 41.7 41.85 6287.00
15 Sep, 2016 41.6 42.25 41.6 41.7 1943.00
14 Sep, 2016 41.45 42.0 41.45 41.6 557.00
12 Sep, 2016 42.5 43.0 41.1 41.5 4561.00