Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 84.55 84.55 84.55 84.55 36.38 Thousand
25 Oct, 2016 94.5 94.5 89.0 89.0 320.88 Thousand
24 Oct, 2016 95.5 96.8 91.2 93.65 2.61 Million
21 Oct, 2016 87.05 94.45 87.05 94.2 2.56 Million
20 Oct, 2016 79.5 86.4 79.45 86.2 2.08 Million
19 Oct, 2016 72.2 78.75 72.2 78.75 2.19 Million
18 Oct, 2016 64.75 72.45 64.75 71.6 1.89 Million
17 Oct, 2016 55.8 64.75 55.8 64.0 1.05 Million
14 Oct, 2016 55.5 55.75 50.25 55.2 81.22 Thousand
13 Oct, 2016 55.4 56.75 53.05 54.4 66.85 Thousand