Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 64.5 64.5 64.5 64.5 13.98 Thousand
23 Nov, 2016 67.85 67.85 67.85 67.85 11.14 Thousand
22 Nov, 2016 71.4 71.4 71.4 71.4 15.06 Thousand
21 Nov, 2016 75.15 75.15 75.15 75.15 10.16 Thousand
18 Nov, 2016 79.1 79.1 79.1 79.1 53.73 Thousand
17 Nov, 2016 81.0 83.35 81.0 83.25 415.89 Thousand
16 Nov, 2016 79.9 82.9 75.25 79.85 372.39 Thousand
15 Nov, 2016 83.35 85.0 79.2 79.2 454.83 Thousand
11 Nov, 2016 82.35 85.95 80.65 83.35 308.23 Thousand
10 Nov, 2016 80.0 83.6 76.7 83.4 377.22 Thousand