Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 75.0 76.0 72.1 72.75 82.36 Thousand
21 Dec, 2016 75.4 77.0 74.85 75.2 111.54 Thousand
20 Dec, 2016 78.4 80.85 74.1 74.9 328.35 Thousand
19 Dec, 2016 74.0 79.0 74.0 77.05 288.29 Thousand
16 Dec, 2016 69.0 73.4 68.0 72.65 141.34 Thousand
15 Dec, 2016 69.5 69.8 67.0 68.8 54.83 Thousand
14 Dec, 2016 72.5 72.85 68.25 69.8 49.07 Thousand
13 Dec, 2016 72.1 74.9 71.5 72.45 40.24 Thousand
12 Dec, 2016 75.55 76.7 72.8 73.55 47.69 Thousand
09 Dec, 2016 79.0 79.0 75.0 75.3 59.52 Thousand