Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 82.5 82.5 77.6 78.2 187.12 Thousand
18 Jan, 2017 83.95 86.8 78.1 79.3 877.47 Thousand
17 Jan, 2017 81.5 87.1 81.5 83.85 1.02 Million
16 Jan, 2017 71.55 79.2 71.55 79.2 298.62 Thousand
13 Jan, 2017 74.0 74.45 71.85 72.0 42.72 Thousand
12 Jan, 2017 73.8 73.8 70.1 73.15 90.56 Thousand
11 Jan, 2017 72.2 72.8 71.05 72.3 102.33 Thousand
10 Jan, 2017 71.6 73.4 71.1 71.8 49.82 Thousand
09 Jan, 2017 68.5 71.45 68.3 70.95 74.69 Thousand
06 Jan, 2017 68.0 69.5 66.15 68.25 72.05 Thousand