Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 74.55 78.25 74.55 75.8 1.66 Million
02 Feb, 2017 68.05 72.95 67.8 72.95 1.12 Million
01 Feb, 2017 67.2 68.35 65.6 66.35 90.81 Thousand
31 Jan, 2017 68.2 68.8 66.3 66.6 119.38 Thousand
30 Jan, 2017 70.4 71.0 67.4 68.4 91.74 Thousand
27 Jan, 2017 69.5 72.7 68.2 69.85 266.63 Thousand
25 Jan, 2017 72.45 73.65 68.5 69.4 384.36 Thousand
24 Jan, 2017 74.8 76.4 71.6 72.35 117.97 Thousand
23 Jan, 2017 76.95 77.35 74.0 74.35 121.26 Thousand
20 Jan, 2017 77.05 77.65 74.1 75.05 92.53 Thousand