Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 71.95 | 82.25 | 71.5 | 78.1 | 1.64 Million |
| 16 Feb, 2017 | 71.5 | 72.4 | 69.25 | 71.15 | 236.73 Thousand |
| 15 Feb, 2017 | 74.0 | 74.65 | 70.1 | 70.7 | 261.52 Thousand |
| 14 Feb, 2017 | 77.0 | 77.65 | 74.85 | 75.0 | 285.54 Thousand |
| 13 Feb, 2017 | 80.95 | 81.2 | 76.0 | 78.0 | 382.66 Thousand |
| 10 Feb, 2017 | 81.85 | 83.0 | 80.0 | 80.15 | 361 Thousand |
| 09 Feb, 2017 | 80.5 | 82.25 | 80.5 | 82.05 | 1 Million |
| 08 Feb, 2017 | 83.75 | 84.0 | 79.0 | 79.25 | 562.74 Thousand |
| 07 Feb, 2017 | 81.9 | 83.9 | 74.1 | 81.9 | 1.95 Million |
| 06 Feb, 2017 | 77.05 | 81.0 | 77.0 | 80.6 | 1.81 Million |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC