Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 74.1 74.75 72.45 72.95 105.24 Thousand
03 Mar, 2017 73.45 74.05 72.75 73.65 57.8 Thousand
02 Mar, 2017 74.5 75.75 72.7 73.2 124.81 Thousand
01 Mar, 2017 75.5 76.0 73.7 74.55 164.66 Thousand
28 Feb, 2017 78.05 79.2 73.5 75.1 304.3 Thousand
27 Feb, 2017 81.0 81.5 77.45 78.75 295.36 Thousand
23 Feb, 2017 82.0 82.2 79.2 79.55 164.81 Thousand
22 Feb, 2017 78.5 81.95 78.5 80.65 753.65 Thousand
21 Feb, 2017 78.2 79.7 77.85 78.6 404.94 Thousand
20 Feb, 2017 78.8 78.85 75.3 76.15 207.73 Thousand